BlackRock, Inc. (BLK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:990.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240503C00990000 | 2024-04-08 10:54AM EDT | 2024-05-03 | 0.33 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 82.37% |
| BLK240621C00990000 | 2024-04-02 1:21PM EDT | 2024-06-21 | 1.70 | 0.05 | 5.20 | 0.00 | - | 1 | 26 | 46.56% |
| BLK241018C00990000 | 2024-04-04 2:29PM EDT | 2024-10-18 | 10.00 | 2.15 | 2.50 | 0.00 | - | 1 | 3 | 22.79% |
| BLK250117C00990000 | 2024-03-07 12:19PM EDT | 2025-01-17 | 26.20 | 16.60 | 18.90 | 0.00 | - | 1 | 114 | 31.25% |
| BLK250620C00990000 | 2024-04-03 10:02AM EDT | 2025-06-20 | 40.90 | 16.10 | 19.60 | 0.00 | - | 4 | 4 | 25.21% |
| BLK260116C00990000 | 2024-04-22 2:41PM EDT | 2026-01-16 | 37.50 | 32.50 | 36.40 | 0.00 | - | 1 | 14 | 26.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00990000 | 2024-04-08 9:35AM EDT | 2024-05-17 | 189.50 | 231.80 | 238.60 | 0.00 | - | - | 0 | 53.82% |
| BLK250117P00990000 | 2023-12-27 2:34PM EDT | 2025-01-17 | 187.00 | 200.00 | 208.00 | 0.00 | - | 5 | 5 | 0.00% |
| BLK260116P00990000 | 2023-09-21 12:43PM EDT | 2026-01-16 | 322.40 | 370.00 | 380.00 | 0.00 | - | - | 0 | 53.81% |
© 2024 Yahoo. All rights reserved.