BlackRock, Inc. (BLK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:980.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240503C00980000 | 2024-04-12 9:41AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.50 | 0.00 | - | 5 | 5 | 80.44% |
| BLK240510C00980000 | 2024-04-16 10:07AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 10 | 50.68% |
| BLK240517C00980000 | 2024-04-24 12:43PM EDT | 2024-05-17 | 0.05 | 0.05 | 4.80 | 0.00 | - | 30 | 26 | 61.46% |
| BLK240621C00980000 | 2024-04-02 11:57AM EDT | 2024-06-21 | 2.00 | 0.10 | 0.50 | 0.00 | - | 1 | 17 | 29.90% |
| BLK240719C00980000 | 2024-04-04 3:44PM EDT | 2024-07-19 | 3.50 | 0.45 | 1.05 | 0.00 | - | 1 | 63 | 27.42% |
| BLK241018C00980000 | 2024-04-10 9:48AM EDT | 2024-10-18 | 8.00 | 2.35 | 2.80 | 0.00 | - | 1 | 3 | 22.79% |
| BLK250117C00980000 | 2024-03-08 11:50AM EDT | 2025-01-17 | 31.00 | 18.10 | 20.60 | 0.00 | - | 2 | 50 | 31.66% |
| BLK250620C00980000 | 2024-04-24 2:23PM EDT | 2025-06-20 | 21.51 | 17.30 | 20.30 | 0.00 | - | 2 | 3 | 25.10% |
| BLK260116C00980000 | 2024-04-22 10:47AM EDT | 2026-01-16 | 37.69 | 34.80 | 38.10 | 0.00 | - | 1 | 28 | 26.27% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00980000 | 2023-06-14 1:41PM EDT | 2024-06-21 | 277.00 | 248.30 | 255.20 | 0.00 | - | 1 | 0 | 73.92% |
| BLK250117P00980000 | 2023-12-27 1:01PM EDT | 2025-01-17 | 178.90 | 191.00 | 199.00 | 0.00 | - | 2 | 1 | 0.00% |
| BLK260116P00980000 | 2023-09-22 3:17PM EDT | 2026-01-16 | 316.30 | 360.00 | 370.00 | 0.00 | - | - | 0 | 52.99% |
© 2024 Yahoo. All rights reserved.