Canada markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
833.70-1.42 (-0.17%)
At close: 04:00PM EDT
835.97 +2.27 (+0.27%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:930.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLK240405C009300002024-03-11 9:30AM EDT2024-04-051.150.000.250.00--234.30%
BLK240419C009300002024-03-28 10:22AM EDT2024-04-191.250.751.75+0.30+31.58%15029.21%
BLK240426C009300002024-03-25 10:40AM EDT2024-04-262.020.751.900.00-3925.92%
BLK240517C009300002024-03-20 10:24AM EDT2024-05-171.353.304.100.00-91023.97%
BLK240621C009300002024-03-21 12:01PM EDT2024-06-219.906.309.300.00-22423.87%
BLK240920C009300002024-03-20 10:38AM EDT2024-09-2013.4019.0022.200.00-1223.82%
BLK241018C009300002024-03-14 9:51AM EDT2024-10-1821.3022.8027.400.00-3324.55%
BLK250117C009300002024-02-09 11:11AM EDT2025-01-1727.0039.7044.600.00-14026.68%
BLK250620C009300002024-03-14 1:20PM EDT2025-06-2048.2258.2063.800.00-1027.03%
BLK260116C009300002024-03-28 11:29AM EDT2026-01-1684.9080.3087.90+5.80+7.33%2927.77%
PutsforApril 5, 2024