Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240405C00930000 | 2024-03-11 9:30AM EDT | 2024-04-05 | 1.15 | 0.00 | 0.25 | 0.00 | - | - | 2 | 34.30% |
BLK240419C00930000 | 2024-03-28 10:22AM EDT | 2024-04-19 | 1.25 | 0.75 | 1.75 | +0.30 | +31.58% | 1 | 50 | 29.21% |
BLK240426C00930000 | 2024-03-25 10:40AM EDT | 2024-04-26 | 2.02 | 0.75 | 1.90 | 0.00 | - | 3 | 9 | 25.92% |
BLK240517C00930000 | 2024-03-20 10:24AM EDT | 2024-05-17 | 1.35 | 3.30 | 4.10 | 0.00 | - | 9 | 10 | 23.97% |
BLK240621C00930000 | 2024-03-21 12:01PM EDT | 2024-06-21 | 9.90 | 6.30 | 9.30 | 0.00 | - | 2 | 24 | 23.87% |
BLK240920C00930000 | 2024-03-20 10:38AM EDT | 2024-09-20 | 13.40 | 19.00 | 22.20 | 0.00 | - | 1 | 2 | 23.82% |
BLK241018C00930000 | 2024-03-14 9:51AM EDT | 2024-10-18 | 21.30 | 22.80 | 27.40 | 0.00 | - | 3 | 3 | 24.55% |
BLK250117C00930000 | 2024-02-09 11:11AM EDT | 2025-01-17 | 27.00 | 39.70 | 44.60 | 0.00 | - | 1 | 40 | 26.68% |
BLK250620C00930000 | 2024-03-14 1:20PM EDT | 2025-06-20 | 48.22 | 58.20 | 63.80 | 0.00 | - | 1 | 0 | 27.03% |
BLK260116C00930000 | 2024-03-28 11:29AM EDT | 2026-01-16 | 84.90 | 80.30 | 87.90 | +5.80 | +7.33% | 2 | 9 | 27.77% |