BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:920.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240503C00920000 | 2024-04-25 9:55AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 27 | 25.00% |
| BLK240510C00920000 | 2024-04-12 9:48AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| BLK240517C00920000 | 2024-04-17 3:13PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| BLK240524C00920000 | 2024-04-12 11:01AM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BLK240621C00920000 | 2024-04-25 1:12PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 12.50% |
| BLK240719C00920000 | 2024-04-15 9:37AM EDT | 2024-07-19 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 6.25% |
| BLK240816C00920000 | 2024-04-12 9:34AM EDT | 2024-08-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| BLK241018C00920000 | 2024-03-15 2:13PM EDT | 2024-10-18 | 21.30 | 8.60 | 11.50 | 0.00 | - | 1 | 1 | 26.51% |
| BLK241115C00920000 | 2024-01-24 3:21PM EDT | 2024-11-15 | 23.43 | 25.70 | 27.50 | 0.00 | - | - | 5 | 34.24% |
| BLK241220C00920000 | 2024-04-15 11:01AM EDT | 2024-12-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| BLK250117C00920000 | 2024-04-11 3:23PM EDT | 2025-01-17 | 27.87 | 0.00 | 0.00 | 0.00 | - | 6 | 67 | 3.13% |
| BLK250620C00920000 | 2024-04-23 11:18AM EDT | 2025-06-20 | 35.70 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| BLK260116C00920000 | 2024-04-24 2:47PM EDT | 2026-01-16 | 53.40 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240920P00920000 | 2024-04-01 3:30PM EDT | 2024-09-20 | 105.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BLK250117P00920000 | 2024-04-18 12:06PM EDT | 2025-01-17 | 166.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BLK250620P00920000 | 2023-12-26 2:59PM EDT | 2025-06-20 | 147.40 | 149.60 | 155.90 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.