BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419C00910000 | 2024-04-16 10:51AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 187 | 127.34% |
| BLK240426C00910000 | 2024-04-17 3:48PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 10 | 50.10% |
| BLK240503C00910000 | 2024-04-12 12:51PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 40.92% |
| BLK240510C00910000 | 2024-04-12 10:04AM EDT | 2024-05-10 | 0.45 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 45.85% |
| BLK240517C00910000 | 2024-04-17 9:38AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.15 | 0.00 | - | 1 | 21 | 38.05% |
| BLK240524C00910000 | 2024-04-12 11:01AM EDT | 2024-05-24 | 1.71 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 37.90% |
| BLK240621C00910000 | 2024-04-12 12:44PM EDT | 2024-06-21 | 2.22 | 0.50 | 1.15 | 0.00 | - | 2 | 20 | 25.61% |
| BLK240920C00910000 | 2024-03-08 11:06AM EDT | 2024-09-20 | 33.24 | 16.30 | 17.70 | 0.00 | - | 2 | 2 | 33.33% |
| BLK250117C00910000 | 2024-04-12 10:29AM EDT | 2025-01-17 | 26.20 | 16.80 | 18.10 | 0.00 | - | 1 | 33 | 25.28% |
| BLK250620C00910000 | 2024-02-20 11:17AM EDT | 2025-06-20 | 48.32 | 67.00 | 73.30 | 0.00 | - | 1 | 1 | 39.48% |
| BLK260116C00910000 | 2023-12-15 11:58AM EDT | 2026-01-16 | 75.17 | 74.70 | 81.00 | 0.00 | - | 4 | 0 | 34.34% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00910000 | 2024-04-10 9:34AM EDT | 2024-06-21 | 125.50 | 158.40 | 166.50 | 0.00 | - | 2 | 2 | 32.74% |
| BLK250117P00910000 | 2023-12-27 12:51PM EDT | 2025-01-17 | 128.20 | 132.60 | 137.50 | 0.00 | - | - | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.