BlackRock, Inc. (BLK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426C00900000 | 2024-04-22 11:12AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 13 | 56.45% |
| BLK240503C00900000 | 2024-04-22 2:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 13 | 46.63% |
| BLK240510C00900000 | 2024-04-11 9:42AM EDT | 2024-05-10 | 1.56 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 31.15% |
| BLK240517C00900000 | 2024-04-23 11:50AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.35 | +0.10 | +100.00% | 3 | 70 | 28.52% |
| BLK240524C00900000 | 2024-04-10 10:10AM EDT | 2024-05-24 | 2.56 | 0.00 | 4.50 | 0.00 | - | - | 1 | 41.28% |
| BLK240531C00900000 | 2024-04-19 2:02PM EDT | 2024-05-31 | 0.45 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 37.40% |
| BLK240621C00900000 | 2024-04-23 2:31PM EDT | 2024-06-21 | 1.00 | 0.70 | 1.25 | -0.20 | -16.67% | 3 | 374 | 22.67% |
| BLK240719C00900000 | 2024-04-23 3:21PM EDT | 2024-07-19 | 2.45 | 2.35 | 2.85 | -1.05 | -30.00% | 2 | 69 | 22.24% |
| BLK240816C00900000 | 2024-04-23 9:40AM EDT | 2024-08-16 | 4.52 | 4.40 | 4.90 | -0.66 | -12.74% | 1 | 8 | 22.18% |
| BLK240920C00900000 | 2024-04-15 10:04AM EDT | 2024-09-20 | 11.80 | 6.70 | 9.00 | 0.00 | - | 4 | 6 | 23.26% |
| BLK241018C00900000 | 2024-04-04 3:00PM EDT | 2024-10-18 | 24.50 | 9.90 | 11.00 | 0.00 | - | 1 | 5 | 22.84% |
| BLK241115C00900000 | 2024-04-17 3:12PM EDT | 2024-11-15 | 13.70 | 13.50 | 16.50 | 0.00 | - | 1 | 5 | 24.65% |
| BLK241220C00900000 | 2024-04-22 12:37PM EDT | 2024-12-20 | 16.50 | 16.40 | 17.70 | 0.00 | - | 2 | 11 | 23.44% |
| BLK250117C00900000 | 2024-04-18 9:58AM EDT | 2025-01-17 | 21.18 | 20.20 | 21.80 | 0.00 | - | 4 | 105 | 24.19% |
| BLK250620C00900000 | 2024-04-19 12:04PM EDT | 2025-06-20 | 38.00 | 37.50 | 42.10 | 0.00 | - | 3 | 15 | 26.41% |
| BLK260116C00900000 | 2024-04-16 2:18PM EDT | 2026-01-16 | 60.00 | 58.90 | 64.90 | 0.00 | - | 8 | 13 | 27.58% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00900000 | 2023-12-11 4:44PM EDT | 2024-06-21 | 148.50 | 102.60 | 108.40 | 0.00 | - | 3 | 0 | 0.00% |
| BLK240920P00900000 | 2024-04-15 10:01AM EDT | 2024-09-20 | 127.00 | 132.00 | 139.30 | 0.00 | - | 1 | 2 | 20.52% |
| BLK250117P00900000 | 2023-12-12 4:37PM EDT | 2025-01-17 | 146.90 | 120.00 | 129.00 | 0.00 | - | 3 | 3 | 0.00% |
| BLK260116P00900000 | 2024-01-19 2:19PM EDT | 2026-01-16 | 146.00 | 143.00 | 150.00 | 0.00 | - | 1 | 0 | 14.17% |
© 2024 Yahoo. All rights reserved.