BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426C00890000 | 2024-04-17 11:01AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BLK240503C00890000 | 2024-04-11 3:39PM EDT | 2024-05-03 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLK240510C00890000 | 2024-04-10 10:43AM EDT | 2024-05-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLK240517C00890000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240524C00890000 | 2024-04-12 9:45AM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BLK240621C00890000 | 2024-04-23 10:28AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK240920C00890000 | 2024-04-09 3:56PM EDT | 2024-09-20 | 21.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLK241220C00890000 | 2024-04-19 12:02PM EDT | 2024-12-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK250117C00890000 | 2024-04-22 10:14AM EDT | 2025-01-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BLK250620C00890000 | 2024-02-13 11:25AM EDT | 2025-06-20 | 50.88 | 60.40 | 66.40 | 0.00 | - | 1 | 3 | 33.92% |
| BLK260116C00890000 | 2023-12-14 1:02PM EDT | 2026-01-16 | 82.30 | 79.00 | 87.90 | 0.00 | - | 5 | 9 | 33.18% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00890000 | 2024-03-21 12:19PM EDT | 2024-06-21 | 60.50 | 137.00 | 144.00 | 0.00 | - | 2 | 0 | 45.97% |
| BLK250117P00890000 | 2023-09-07 10:57AM EDT | 2025-01-17 | 207.70 | 237.60 | 245.40 | 0.00 | - | - | 0 | 61.15% |
| BLK260116P00890000 | 2023-12-08 3:19PM EDT | 2026-01-16 | 164.90 | 149.90 | 158.00 | 0.00 | - | 2 | 0 | 18.22% |
© 2024 Yahoo. All rights reserved.