Canada markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
833.70-1.42 (-0.17%)
At close: 04:00PM EDT
840.00 +6.30 (+0.76%)
After hours: 05:32PM EDT
In The Money
Show:ListStraddle
Strike:860.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLK240328C008600002024-03-27 12:19PM EDT2024-03-280.040.000.05-0.06-60.00%87726.37%
BLK240405C008600002024-03-28 2:13PM EDT2024-04-051.761.101.95+0.01+0.57%32919.01%
BLK240412C008600002024-03-28 3:45PM EDT2024-04-126.455.206.90+1.62+33.54%255923.88%
BLK240419C008600002024-03-28 3:45PM EDT2024-04-199.298.009.40+2.29+32.71%3016523.40%
BLK240426C008600002024-03-27 3:50PM EDT2024-04-2611.3310.4012.200.00-3123.75%
BLK240503C008600002024-03-27 3:39PM EDT2024-05-0313.8012.2014.900.00-2224.14%
BLK240517C008600002024-03-25 1:02PM EDT2024-05-1715.1017.5018.800.00-12423.87%
BLK240621C008600002024-03-27 11:21AM EDT2024-06-2123.0025.0026.800.00-14823.51%
BLK240719C008600002024-03-28 9:56AM EDT2024-07-1935.0032.8034.40+3.60+11.46%14824.57%
BLK240920C008600002024-03-19 3:24PM EDT2024-09-2030.5042.8047.000.00-11025.20%
BLK241018C008600002024-02-26 2:53PM EDT2024-10-1836.8051.2055.800.00-2226.95%
BLK241115C008600002024-03-13 9:50AM EDT2024-11-1555.5055.8060.100.00-1226.90%
BLK241220C008600002024-03-22 11:37AM EDT2024-12-2059.3361.2066.900.00-6627.47%
BLK250117C008600002024-03-26 11:02AM EDT2025-01-1762.3566.4072.000.00-122227.84%
BLK250620C008600002024-03-11 12:27PM EDT2025-06-2085.9987.0093.800.00-23128.48%
BLK260116C008600002024-01-19 4:48PM EDT2026-01-1697.3584.0093.000.00-101023.33%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLK240328P008600002024-03-18 12:10PM EDT2024-03-2859.6023.0031.000.00-2079.87%
BLK240419P008600002024-03-25 9:30AM EDT2024-04-1942.9232.8034.600.00-1121.90%
BLK240517P008600002024-03-25 9:30AM EDT2024-05-1747.9238.3040.900.00-1220.31%
BLK240621P008600002024-03-25 10:59AM EDT2024-06-2153.3046.0048.700.00-1220.72%
BLK240719P008600002024-03-13 11:42AM EDT2024-07-1953.9051.3053.600.00-2920.70%
BLK240920P008600002024-03-22 2:59PM EDT2024-09-2063.8058.5062.000.00-1220.30%
BLK241115P008600002024-03-27 3:39PM EDT2024-11-1567.8063.0069.100.00-4420.39%
BLK250117P008600002024-03-21 10:31AM EDT2025-01-1770.0071.0078.600.00-2521.28%
BLK260116P008600002024-03-12 2:01PM EDT2026-01-16108.20101.00108.800.00--821.02%