BlackRock, Inc. (BLK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:850.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426C00850000 | 2024-04-25 9:41AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 45 | 74.22% |
| BLK240503C00850000 | 2024-04-24 10:42AM EDT | 2024-05-03 | 0.16 | 0.05 | 0.65 | 0.00 | - | 6 | 17 | 40.02% |
| BLK240510C00850000 | 2024-04-24 11:11AM EDT | 2024-05-10 | 0.20 | 0.05 | 0.35 | 0.00 | - | 3 | 14 | 26.37% |
| BLK240517C00850000 | 2024-04-26 10:18AM EDT | 2024-05-17 | 0.35 | 0.20 | 0.55 | -0.10 | -22.22% | 46 | 135 | 23.44% |
| BLK240524C00850000 | 2024-04-22 2:43PM EDT | 2024-05-24 | 1.19 | 0.05 | 1.50 | 0.00 | - | 1 | 10 | 24.80% |
| BLK240531C00850000 | 2024-04-25 10:26AM EDT | 2024-05-31 | 0.75 | 0.75 | 1.10 | 0.00 | - | 1 | 2 | 20.85% |
| BLK240621C00850000 | 2024-04-25 3:37PM EDT | 2024-06-21 | 2.30 | 2.25 | 2.70 | 0.00 | - | 551 | 642 | 20.34% |
| BLK240920C00850000 | 2024-04-24 1:52PM EDT | 2024-09-20 | 15.60 | 13.80 | 14.70 | 0.00 | - | 2 | 13 | 22.26% |
| BLK241018C00850000 | 2024-04-17 2:54PM EDT | 2024-10-18 | 20.00 | 18.60 | 19.50 | 0.00 | - | 1 | 9 | 23.19% |
| BLK241115C00850000 | 2024-04-15 12:41PM EDT | 2024-11-15 | 29.63 | 23.40 | 24.80 | 0.00 | - | - | 1 | 24.24% |
| BLK241220C00850000 | 2024-04-19 3:14PM EDT | 2024-12-20 | 26.30 | 27.40 | 28.70 | 0.00 | - | 1 | 10 | 24.17% |
| BLK250117C00850000 | 2024-04-25 1:07PM EDT | 2025-01-17 | 30.20 | 32.00 | 33.20 | 0.00 | - | 1 | 98 | 24.76% |
| BLK250620C00850000 | 2024-04-22 12:17PM EDT | 2025-06-20 | 53.00 | 51.00 | 54.90 | 0.00 | - | 2 | 6 | 26.69% |
| BLK260116C00850000 | 2024-04-08 10:27AM EDT | 2026-01-16 | 104.36 | 73.30 | 79.10 | 0.00 | - | 1 | 22 | 27.93% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00850000 | 2024-04-16 9:39AM EDT | 2024-05-17 | 91.51 | 83.00 | 88.60 | 0.00 | - | 1 | 0 | 29.57% |
| BLK240621P00850000 | 2024-04-10 12:47PM EDT | 2024-06-21 | 73.50 | 83.60 | 91.00 | 0.00 | - | 1 | 29 | 22.93% |
| BLK240920P00850000 | 2024-04-12 9:54AM EDT | 2024-09-20 | 89.40 | 91.60 | 94.50 | 0.00 | - | 1 | 6 | 17.30% |
| BLK241220P00850000 | 2024-01-19 2:36PM EDT | 2024-12-20 | 85.70 | 85.50 | 90.50 | 0.00 | - | 2 | 6 | 10.83% |
| BLK250117P00850000 | 2024-04-15 10:18AM EDT | 2025-01-17 | 103.00 | 101.80 | 105.30 | 0.00 | - | 1 | 19 | 18.38% |
| BLK250620P00850000 | 2024-03-12 2:18PM EDT | 2025-06-20 | 85.80 | 104.70 | 113.00 | 0.00 | - | - | 3 | 17.38% |
© 2024 Yahoo. All rights reserved.