BlackRock, Inc. (BLK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:840.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426C00840000 | 2024-04-24 1:01PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 36 | 59.96% |
| BLK240503C00840000 | 2024-04-24 3:36PM EDT | 2024-05-03 | 0.20 | 0.05 | 1.50 | 0.00 | - | 1 | 28 | 45.46% |
| BLK240510C00840000 | 2024-04-19 3:37PM EDT | 2024-05-10 | 0.47 | 0.05 | 0.45 | 0.00 | - | 43 | 37 | 27.15% |
| BLK240517C00840000 | 2024-04-23 9:32AM EDT | 2024-05-17 | 0.92 | 0.20 | 0.65 | 0.00 | - | 1 | 141 | 24.11% |
| BLK240531C00840000 | 2024-04-24 9:58AM EDT | 2024-05-31 | 1.90 | 0.75 | 1.15 | 0.00 | - | 3 | 6 | 21.20% |
| BLK240621C00840000 | 2024-04-25 9:54AM EDT | 2024-06-21 | 2.42 | 2.30 | 2.65 | -1.68 | -40.98% | 12 | 186 | 20.48% |
| BLK240719C00840000 | 2024-04-24 11:00AM EDT | 2024-07-19 | 8.00 | 5.90 | 6.40 | 0.00 | - | 7 | 141 | 21.73% |
| BLK240816C00840000 | 2024-04-24 11:46AM EDT | 2024-08-16 | 12.44 | 9.60 | 10.10 | 0.00 | - | 3 | 12 | 22.20% |
| BLK240920C00840000 | 2024-04-22 10:17AM EDT | 2024-09-20 | 16.15 | 13.20 | 14.20 | 0.00 | - | 1 | 8 | 22.28% |
| BLK241018C00840000 | 2024-04-19 3:48PM EDT | 2024-10-18 | 20.80 | 17.60 | 18.90 | 0.00 | - | 2 | 10 | 23.22% |
| BLK241115C00840000 | 2024-04-23 2:57PM EDT | 2024-11-15 | 28.80 | 22.30 | 24.10 | 0.00 | - | 3 | 14 | 24.27% |
| BLK241220C00840000 | 2024-03-22 1:31PM EDT | 2024-12-20 | 69.16 | 28.60 | 30.30 | 0.00 | - | 4 | 20 | 25.28% |
| BLK250117C00840000 | 2024-04-25 9:45AM EDT | 2025-01-17 | 31.77 | 30.70 | 32.50 | -6.73 | -17.48% | 1 | 84 | 24.86% |
| BLK250620C00840000 | 2024-03-06 10:36AM EDT | 2025-06-20 | 94.00 | 80.40 | 84.00 | 0.00 | - | 1 | 2 | 36.24% |
| BLK260116C00840000 | 2024-04-12 1:00PM EDT | 2026-01-16 | 90.00 | 70.80 | 77.70 | 0.00 | - | 2 | 5 | 28.01% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00840000 | 2024-04-17 1:43PM EDT | 2024-05-17 | 81.80 | 86.30 | 92.80 | 0.00 | - | 15 | 0 | 39.08% |
| BLK240621P00840000 | 2024-04-24 9:44AM EDT | 2024-06-21 | 80.50 | 87.50 | 93.80 | 0.00 | - | 2 | 21 | 26.06% |
| BLK240719P00840000 | 2024-04-04 1:13PM EDT | 2024-07-19 | 49.60 | 90.10 | 94.70 | 0.00 | - | 3 | 20 | 22.41% |
| BLK240920P00840000 | 2024-03-25 3:13PM EDT | 2024-09-20 | 58.00 | 84.00 | 90.80 | 0.00 | - | 1 | 3 | 13.34% |
| BLK241115P00840000 | 2024-04-02 11:38AM EDT | 2024-11-15 | 69.30 | 99.00 | 103.10 | 0.00 | - | - | 6 | 19.69% |
| BLK241220P00840000 | 2024-04-11 9:30AM EDT | 2024-12-20 | 86.55 | 101.60 | 106.00 | 0.00 | - | - | 1 | 19.66% |
| BLK250117P00840000 | 2024-04-04 3:46PM EDT | 2025-01-17 | 87.60 | 104.80 | 110.70 | 0.00 | - | 3 | 34 | 20.76% |
| BLK260116P00840000 | 2024-04-17 1:58PM EDT | 2026-01-16 | 132.80 | 128.60 | 135.90 | 0.00 | - | 5 | 7 | 20.43% |
© 2024 Yahoo. All rights reserved.