BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:830.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419C00830000 | 2024-04-18 3:00PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 50.00% |
| BLK240426C00830000 | 2024-04-16 2:18PM EDT | 2024-04-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 12.50% |
| BLK240503C00830000 | 2024-04-15 3:37PM EDT | 2024-05-03 | 1.24 | 0.00 | 0.00 | 0.00 | - | 43 | 44 | 12.50% |
| BLK240510C00830000 | 2024-04-18 10:45AM EDT | 2024-05-10 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| BLK240517C00830000 | 2024-04-18 12:25PM EDT | 2024-05-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 6.25% |
| BLK240531C00830000 | 2024-04-17 10:06AM EDT | 2024-05-31 | 3.33 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 6.25% |
| BLK240621C00830000 | 2024-04-17 3:31PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 331 | 6.25% |
| BLK240719C00830000 | 2024-04-18 11:56AM EDT | 2024-07-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 382 | 3.13% |
| BLK240920C00830000 | 2024-04-16 3:27PM EDT | 2024-09-20 | 21.43 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 3.13% |
| BLK241018C00830000 | 2024-02-26 12:44PM EDT | 2024-10-18 | 50.26 | 65.80 | 70.20 | 0.00 | - | 2 | 3 | 48.06% |
| BLK241115C00830000 | 2024-03-21 9:52AM EDT | 2024-11-15 | 70.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| BLK241220C00830000 | 2024-04-10 1:30PM EDT | 2024-12-20 | 51.33 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 3.13% |
| BLK250117C00830000 | 2024-04-18 10:19AM EDT | 2025-01-17 | 40.30 | 0.00 | 0.00 | 0.00 | - | 5 | 177 | 3.13% |
| BLK250620C00830000 | 2024-04-02 1:50PM EDT | 2025-06-20 | 92.38 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 1.56% |
| BLK260116C00830000 | 2024-03-08 10:33AM EDT | 2026-01-16 | 126.00 | 105.00 | 113.00 | 0.00 | - | 1 | 8 | 36.62% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419P00830000 | 2024-04-17 2:27PM EDT | 2024-04-19 | 71.00 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| BLK240426P00830000 | 2024-03-22 10:14AM EDT | 2024-04-26 | 20.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240517P00830000 | 2024-04-16 3:19PM EDT | 2024-05-17 | 74.87 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BLK240621P00830000 | 2024-04-18 2:08PM EDT | 2024-06-21 | 82.85 | 0.00 | 0.00 | 0.00 | - | 13 | 38 | 0.00% |
| BLK240719P00830000 | 2024-04-05 11:47AM EDT | 2024-07-19 | 53.80 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| BLK240920P00830000 | 2024-04-02 2:59PM EDT | 2024-09-20 | 55.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BLK241220P00830000 | 2024-04-04 2:30PM EDT | 2024-12-20 | 72.61 | 0.00 | 0.00 | 0.00 | - | 50 | 58 | 0.00% |
| BLK250117P00830000 | 2024-04-04 3:54PM EDT | 2025-01-17 | 80.80 | 0.00 | 0.00 | 0.00 | - | 52 | 95 | 0.00% |
| BLK250620P00830000 | 2024-03-25 9:59AM EDT | 2025-06-20 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.