BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00820000 | 2024-05-07 3:31PM EDT | 2024-05-10 | 0.14 | 0.05 | 0.15 | 0.00 | - | 11 | 40 | 28.03% |
| BLK240517C00820000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.85 | 0.45 | 0.65 | 0.00 | - | 11 | 227 | 20.00% |
| BLK240524C00820000 | 2024-05-07 11:14AM EDT | 2024-05-24 | 2.40 | 1.10 | 1.50 | 0.00 | - | 6 | 8 | 18.73% |
| BLK240531C00820000 | 2024-05-08 10:07AM EDT | 2024-05-31 | 2.05 | 1.30 | 2.55 | -1.25 | -37.88% | 1 | 41 | 18.38% |
| BLK240607C00820000 | 2024-05-03 3:57PM EDT | 2024-06-07 | 2.50 | 2.50 | 3.70 | 0.00 | - | 1 | 1 | 18.30% |
| BLK240621C00820000 | 2024-05-08 2:50PM EDT | 2024-06-21 | 5.34 | 4.90 | 5.60 | -1.96 | -26.85% | 5 | 120 | 17.74% |
| BLK240719C00820000 | 2024-05-08 10:07AM EDT | 2024-07-19 | 11.80 | 11.80 | 12.90 | +1.20 | +11.32% | 2 | 78 | 20.43% |
| BLK240816C00820000 | 2024-05-07 10:53AM EDT | 2024-08-16 | 21.85 | 17.40 | 18.50 | 0.00 | - | 1 | 43 | 21.19% |
| BLK240920C00820000 | 2024-04-23 10:49AM EDT | 2024-09-20 | 24.90 | 22.50 | 23.80 | 0.00 | - | 1 | 10 | 21.25% |
| BLK241018C00820000 | 2024-05-06 1:09PM EDT | 2024-10-18 | 26.00 | 28.10 | 29.60 | 0.00 | - | 1 | 21 | 22.27% |
| BLK241115C00820000 | 2024-04-30 3:45PM EDT | 2024-11-15 | 29.90 | 34.40 | 35.70 | 0.00 | - | 9 | 18 | 23.38% |
| BLK241220C00820000 | 2024-04-12 10:27AM EDT | 2024-12-20 | 50.25 | 37.50 | 42.30 | 0.00 | - | 10 | 32 | 24.25% |
| BLK250117C00820000 | 2024-05-02 10:01AM EDT | 2025-01-17 | 36.30 | 42.50 | 45.90 | 0.00 | - | 1 | 185 | 24.28% |
| BLK250620C00820000 | 2024-05-06 10:25AM EDT | 2025-06-20 | 62.85 | 65.40 | 70.50 | 0.00 | - | 3 | 8 | 26.69% |
| BLK260116C00820000 | 2024-04-16 9:31AM EDT | 2026-01-16 | 94.50 | 86.00 | 94.00 | 0.00 | - | 1 | 31 | 27.51% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510P00820000 | 2024-04-16 11:26AM EDT | 2024-05-10 | 61.64 | 37.60 | 45.90 | 0.00 | - | - | 0 | 61.72% |
| BLK240517P00820000 | 2024-04-15 2:35PM EDT | 2024-05-17 | 58.50 | 37.60 | 45.70 | 0.00 | - | 19 | 0 | 33.22% |
| BLK240621P00820000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 68.99 | 43.10 | 50.60 | 0.00 | - | 2 | 32 | 21.72% |
| BLK240719P00820000 | 2024-04-09 3:29PM EDT | 2024-07-19 | 45.90 | 48.40 | 55.70 | 0.00 | - | 1 | 25 | 21.37% |
| BLK240816P00820000 | 2024-04-18 2:08PM EDT | 2024-08-16 | 79.60 | 50.60 | 57.80 | 0.00 | - | - | 3 | 19.61% |
| BLK240920P00820000 | 2024-03-19 12:18PM EDT | 2024-09-20 | 54.50 | 83.70 | 89.90 | 0.00 | - | 1 | 2 | 34.52% |
| BLK241220P00820000 | 2024-04-22 3:34PM EDT | 2024-12-20 | 84.20 | 65.40 | 73.00 | 0.00 | - | 4 | 25 | 19.68% |
| BLK250117P00820000 | 2024-04-18 2:02PM EDT | 2025-01-17 | 93.40 | 70.90 | 76.90 | 0.00 | - | 20 | 224 | 20.12% |
© 2024 Yahoo. All rights reserved.