BlackRock, Inc. (BLK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:815.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00815000 | 2024-05-08 3:30PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 6 | 35.50% |
| BLK240517C00815000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 1.75 | 1.50 | 2.25 | +0.20 | +12.90% | 204 | 65 | 22.11% |
| BLK240524C00815000 | 2024-05-09 10:01AM EDT | 2024-05-24 | 2.30 | 3.20 | 4.40 | 0.00 | - | 2 | - | 20.96% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00815000 | 2024-05-08 11:57AM EDT | 2024-05-17 | 39.93 | 25.00 | 28.90 | 0.00 | - | 4 | 0 | 24.67% |
© 2024 Yahoo. All rights reserved.