BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:805.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00805000 | 2024-05-09 3:47PM EDT | 2024-05-10 | 0.25 | 0.10 | 0.30 | +0.15 | +150.00% | 15 | 327 | 17.80% |
| BLK240517C00805000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 4.10 | 3.20 | 4.20 | +2.55 | +164.52% | 24 | 18 | 20.50% |
| BLK240524C00805000 | 2024-05-09 1:41PM EDT | 2024-05-24 | 5.80 | 5.70 | 6.90 | 0.00 | - | 1 | 3 | 20.07% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00805000 | 2024-04-29 11:05AM EDT | 2024-05-17 | 44.02 | 15.60 | 19.50 | 0.00 | - | - | 2 | 19.10% |
© 2024 Yahoo. All rights reserved.