BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:795.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00795000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 54 | 71 | 3.13% |
| BLK240517C00795000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| BLK240524C00795000 | 2024-05-09 3:08PM EDT | 2024-05-24 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510P00795000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BLK240517P00795000 | 2024-05-09 12:33PM EDT | 2024-05-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.