BlackRock, Inc. (BLK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:785.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00785000 | 2024-05-10 11:44AM EDT | 2024-05-10 | 12.70 | 8.30 | 12.60 | +6.00 | +89.55% | 4 | 131 | 35.11% |
| BLK240517C00785000 | 2024-05-10 12:51PM EDT | 2024-05-17 | 16.90 | 15.10 | 16.20 | +5.10 | +43.22% | 20 | 53 | 21.41% |
| BLK240524C00785000 | 2024-05-10 12:51PM EDT | 2024-05-24 | 19.60 | 18.10 | 20.20 | +5.80 | +42.03% | 6 | 2 | 22.30% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510P00785000 | 2024-05-10 10:55AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.15 | -1.75 | -92.11% | 5 | 34 | 15.97% |
| BLK240517P00785000 | 2024-05-10 12:19PM EDT | 2024-05-17 | 4.37 | 4.30 | 4.70 | -2.66 | -37.84% | 6 | 72 | 19.37% |
© 2024 Yahoo. All rights reserved.