BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:775.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00775000 | 2024-05-09 10:57AM EDT | 2024-05-10 | 14.70 | 12.20 | 18.00 | +8.50 | +137.10% | 1 | 53 | 56.79% |
| BLK240517C00775000 | 2024-05-08 12:30PM EDT | 2024-05-17 | 12.00 | 17.70 | 21.80 | 0.00 | - | 9 | 99 | 29.40% |
| BLK240524C00775000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 15.63 | 21.00 | 26.10 | +15.63 | - | - | 5 | 28.72% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510P00775000 | 2024-05-09 3:08PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.40 | -2.40 | -92.31% | 2 | 15 | 25.15% |
| BLK240517P00775000 | 2024-05-09 10:27AM EDT | 2024-05-17 | 4.30 | 3.20 | 4.00 | -4.20 | -49.41% | 2 | 27 | 20.41% |
| BLK240524P00775000 | 2024-05-09 10:20AM EDT | 2024-05-24 | 7.30 | 5.50 | 6.50 | 0.00 | - | 18 | 1 | 19.44% |
© 2024 Yahoo. All rights reserved.