BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:772.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00772500 | 2024-05-09 3:00PM EDT | 2024-05-17 | 20.67 | 16.80 | 21.90 | 0.00 | - | 45 | 33 | 32.80% |
| BLK240524C00772500 | 2024-05-13 3:25PM EDT | 2024-05-24 | 24.40 | 21.50 | 25.00 | 0.00 | - | 3 | 0 | 26.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00772500 | 2024-05-13 2:58PM EDT | 2024-05-17 | 1.93 | 1.95 | 2.50 | -0.01 | -0.52% | 15 | 19 | 26.48% |
| BLK240524P00772500 | 2024-05-09 1:01PM EDT | 2024-05-24 | 5.45 | 4.20 | 4.90 | 0.00 | - | 10 | 10 | 21.66% |
© 2024 Yahoo. All rights reserved.