BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:767.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00767500 | 2024-05-10 11:53AM EDT | 2024-05-17 | 33.00 | 22.80 | 26.40 | 0.00 | - | 1 | 1 | 35.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00767500 | 2024-05-13 1:00PM EDT | 2024-05-17 | 1.15 | 1.30 | 1.70 | +0.08 | +7.48% | 8 | 13 | 26.95% |
| BLK240524P00767500 | 2024-05-10 2:49PM EDT | 2024-05-24 | 3.00 | 3.20 | 3.80 | 0.00 | - | 1 | 2 | 22.04% |
© 2024 Yahoo. All rights reserved.