BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:765.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00765000 | 2024-05-08 9:30AM EDT | 2024-05-10 | 15.18 | 22.90 | 27.90 | 0.00 | - | 5 | 35 | 51.20% |
| BLK240517C00765000 | 2024-05-09 1:01PM EDT | 2024-05-17 | 26.10 | 26.80 | 29.20 | +2.38 | +10.03% | 5 | 20 | 30.37% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510P00765000 | 2024-05-09 1:47PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.25 | -0.60 | -82.19% | 2 | 74 | 34.67% |
| BLK240517P00765000 | 2024-05-09 12:18PM EDT | 2024-05-17 | 2.16 | 1.70 | 2.15 | -2.19 | -50.34% | 2 | 24 | 21.47% |
| BLK240524P00765000 | 2024-05-07 10:30AM EDT | 2024-05-24 | 5.70 | 3.30 | 3.90 | +5.70 | - | - | 5 | 19.75% |
© 2024 Yahoo. All rights reserved.