BlackRock, Inc. (BLK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:762.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00762500 | 2024-05-10 10:07AM EDT | 2024-05-17 | 34.30 | 36.00 | 42.00 | 0.00 | - | 5 | 29 | 44.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00762500 | 2024-05-14 10:44AM EDT | 2024-05-17 | 0.50 | 0.25 | 0.50 | -0.55 | -52.38% | 53 | 29 | 29.30% |
| BLK240524P00762500 | 2024-05-13 10:58AM EDT | 2024-05-24 | 2.00 | 1.10 | 1.45 | 0.00 | - | 1 | 15 | 22.66% |
© 2024 Yahoo. All rights reserved.