BlackRock, Inc. (BLK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:752.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00752500 | 2024-05-07 10:31AM EDT | 2024-05-17 | 34.90 | 36.90 | 43.60 | 0.00 | - | - | 3 | 52.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00752500 | 2024-05-13 3:25PM EDT | 2024-05-17 | 0.35 | 0.40 | 0.65 | -0.55 | -61.11% | 1 | 11 | 27.15% |
| BLK240524P00752500 | 2024-05-06 10:05AM EDT | 2024-05-24 | 6.48 | 1.40 | 1.85 | 0.00 | - | - | 1 | 22.84% |
© 2024 Yahoo. All rights reserved.