BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:745.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00745000 | 2024-05-01 2:56PM EDT | 2024-05-10 | 23.00 | 48.20 | 55.10 | 0.00 | - | 6 | 9 | 118.80% |
| BLK240517C00745000 | 2024-05-02 2:35PM EDT | 2024-05-17 | 23.50 | 49.30 | 56.30 | 0.00 | - | 9 | 9 | 46.46% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510P00745000 | 2024-05-09 11:13AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 81 | 57.23% |
| BLK240517P00745000 | 2024-05-10 1:12PM EDT | 2024-05-17 | 0.35 | 0.15 | 0.45 | -0.20 | -36.36% | 1 | 63 | 25.60% |
© 2024 Yahoo. All rights reserved.