Canada markets close in 3 hours 51 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
836.59+1.47 (+0.18%)
As of 12:05PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:740.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLK240419C007400002024-03-26 10:15AM EDT2024-04-1987.0097.20103.500.00-14746.46%
BLK240621C007400002024-02-20 12:27PM EDT2024-06-2182.50114.40117.400.00-15537.06%
BLK240719C007400002023-12-06 1:46PM EDT2024-07-1962.0083.7089.000.00-120.00%
BLK241220C007400002024-03-22 10:13AM EDT2024-12-20136.78136.80141.700.00-1231.59%
BLK250117C007400002024-03-27 2:23PM EDT2025-01-17135.00140.80145.700.00-13831.63%
BLK250620C007400002024-02-21 10:30AM EDT2025-06-20129.63148.00155.000.00-1228.58%
BLK260116C007400002024-01-26 10:58AM EDT2026-01-16146.40156.10165.000.00-21326.17%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLK240328P007400002024-03-26 1:13PM EDT2024-03-280.050.000.150.00-11993.36%
BLK240405P007400002024-03-25 3:33PM EDT2024-04-050.310.000.200.00-11335.16%
BLK240412P007400002024-03-25 3:10PM EDT2024-04-121.000.300.750.00-3832.43%
BLK240419P007400002024-03-28 9:58AM EDT2024-04-191.010.801.15-3.15-75.72%110029.33%
BLK240426P007400002024-03-27 3:28PM EDT2024-04-261.731.151.650.00-1127.70%
BLK240503P007400002024-03-25 3:33PM EDT2024-05-033.511.702.400.00--127.18%
BLK240517P007400002024-03-28 10:22AM EDT2024-05-173.603.203.70-0.20-5.26%21725.87%
BLK240621P007400002024-03-26 1:16PM EDT2024-06-219.546.807.200.00-13624.36%
BLK240719P007400002024-03-22 9:45AM EDT2024-07-1910.2510.0010.600.00-11324.26%
BLK240920P007400002024-03-25 11:56AM EDT2024-09-2020.4015.9016.800.00-9923.46%
BLK241018P007400002024-03-04 11:22AM EDT2024-10-1822.3019.0020.300.00-1623.74%
BLK250117P007400002024-03-27 3:10PM EDT2025-01-1731.4028.7030.200.00-21724.04%
BLK250620P007400002024-02-26 1:55PM EDT2025-06-2050.4039.9046.200.00-4724.75%
BLK260116P007400002023-12-19 3:22PM EDT2026-01-1668.4564.8072.000.00--127.12%