BlackRock, Inc. (BLK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:730.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419C00730000 | 2024-04-16 3:58PM EDT | 2024-04-19 | 22.00 | 15.10 | 20.90 | 0.00 | - | 1 | 138 | 58.57% |
| BLK240503C00730000 | 2024-04-05 9:33AM EDT | 2024-05-03 | 67.80 | 24.80 | 27.00 | 0.00 | - | 1 | 1 | 27.30% |
| BLK240621C00730000 | 2024-04-19 3:02PM EDT | 2024-06-21 | 40.40 | 39.60 | 41.10 | -5.29 | -11.58% | 2 | 141 | 25.25% |
| BLK240719C00730000 | 2024-04-18 2:05PM EDT | 2024-07-19 | 49.20 | 46.90 | 48.50 | 0.00 | - | 2 | 4 | 26.17% |
| BLK241018C00730000 | 2024-02-13 10:39AM EDT | 2024-10-18 | 96.55 | 111.30 | 119.50 | 0.00 | - | - | 1 | 51.07% |
| BLK241220C00730000 | 2024-04-01 1:26PM EDT | 2024-12-20 | 137.36 | 75.20 | 78.40 | 0.00 | - | - | 1 | 28.53% |
| BLK250117C00730000 | 2024-02-13 4:53PM EDT | 2025-01-17 | 104.23 | 125.10 | 132.70 | 0.00 | - | 1 | 36 | 48.65% |
| BLK250620C00730000 | 2024-02-21 10:30AM EDT | 2025-06-20 | 136.13 | 154.00 | 162.00 | 0.00 | - | - | 1 | 48.37% |
| BLK260116C00730000 | 2023-11-06 10:50AM EDT | 2026-01-16 | 73.40 | 118.00 | 125.90 | 0.00 | - | 1 | 1 | 30.09% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419P00730000 | 2024-04-19 1:50PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.05 | -0.20 | -71.43% | 14 | 139 | 22.07% |
| BLK240426P00730000 | 2024-04-19 3:02PM EDT | 2024-04-26 | 3.20 | 2.95 | 3.30 | +0.33 | +11.50% | 34 | 26 | 22.53% |
| BLK240503P00730000 | 2024-04-19 1:10PM EDT | 2024-05-03 | 6.40 | 6.30 | 7.00 | -0.53 | -7.65% | 3 | 53 | 23.91% |
| BLK240510P00730000 | 2024-04-18 11:19AM EDT | 2024-05-10 | 6.20 | 8.60 | 9.50 | 0.00 | - | 7 | 15 | 23.60% |
| BLK240517P00730000 | 2024-04-19 12:40PM EDT | 2024-05-17 | 11.50 | 10.50 | 11.00 | +3.06 | +36.26% | 5 | 160 | 22.51% |
| BLK240524P00730000 | 2024-04-15 11:50AM EDT | 2024-05-24 | 8.65 | 11.60 | 13.40 | 0.00 | - | 5 | 6 | 22.98% |
| BLK240621P00730000 | 2024-04-18 2:01PM EDT | 2024-06-21 | 18.10 | 19.50 | 20.30 | -0.50 | -2.69% | 1 | 145 | 23.08% |
| BLK240719P00730000 | 2024-04-18 3:02PM EDT | 2024-07-19 | 24.70 | 24.90 | 25.60 | 0.00 | - | 1 | 33 | 22.93% |
| BLK240920P00730000 | 2024-04-17 10:17AM EDT | 2024-09-20 | 32.80 | 33.80 | 35.00 | -0.20 | -0.61% | 1 | 42 | 22.66% |
| BLK241018P00730000 | 2024-04-18 1:28PM EDT | 2024-10-18 | 37.44 | 38.10 | 39.30 | 0.00 | - | 1 | 8 | 22.95% |
| BLK250117P00730000 | 2024-04-12 10:00AM EDT | 2025-01-17 | 42.60 | 49.40 | 51.30 | 0.00 | - | 4 | 50 | 23.52% |
| BLK260116P00730000 | 2024-04-16 2:53PM EDT | 2026-01-16 | 79.15 | 78.70 | 82.40 | 0.00 | - | 10 | 11 | 23.51% |
© 2024 Yahoo. All rights reserved.