BlackRock, Inc. (BLK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:725.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00725000 | 2024-04-29 2:37PM EDT | 2024-05-10 | 38.00 | 55.90 | 62.40 | 0.00 | - | 1 | 1 | 67.24% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510P00725000 | 2024-05-07 12:16PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.20 | -0.32 | -76.19% | 5 | 58 | 36.04% |
| BLK240517P00725000 | 2024-05-07 10:51AM EDT | 2024-05-17 | 0.50 | 0.35 | 0.65 | -0.65 | -56.52% | 1 | 52 | 26.58% |
© 2024 Yahoo. All rights reserved.