BlackRock, Inc. (BLK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:710.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426C00710000 | 2024-04-22 11:33AM EDT | 2024-04-26 | 42.97 | 51.00 | 59.90 | 0.00 | - | 6 | 6 | 87.94% |
| BLK240517C00710000 | 2024-04-16 11:39AM EDT | 2024-05-17 | 58.62 | 55.60 | 60.80 | 0.00 | - | - | 2 | 33.61% |
| BLK240621C00710000 | 2024-04-10 9:31AM EDT | 2024-06-21 | 94.47 | 64.00 | 66.30 | 0.00 | - | 1 | 161 | 27.32% |
| BLK240719C00710000 | 2024-04-08 2:39PM EDT | 2024-07-19 | 111.95 | 68.30 | 72.40 | 0.00 | - | 1 | 28 | 27.59% |
| BLK241018C00710000 | 2024-02-27 12:15PM EDT | 2024-10-18 | 120.40 | 145.00 | 154.00 | 0.00 | - | 3 | 3 | 59.27% |
| BLK241220C00710000 | 2024-03-08 10:58AM EDT | 2024-12-20 | 168.40 | 126.50 | 134.30 | 0.00 | - | 2 | 1 | 44.23% |
| BLK250117C00710000 | 2024-03-05 3:26PM EDT | 2025-01-17 | 157.42 | 128.00 | 134.20 | 0.00 | - | 5 | 17 | 41.80% |
| BLK260116C00710000 | 2024-04-10 10:09AM EDT | 2026-01-16 | 170.00 | 139.10 | 146.00 | 0.00 | - | 1 | 9 | 30.35% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426P00710000 | 2024-04-25 3:04PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 23 | 60.55% |
| BLK240503P00710000 | 2024-04-26 12:09PM EDT | 2024-05-03 | 0.30 | 0.15 | 0.40 | -0.20 | -40.00% | 1 | 32 | 27.44% |
| BLK240510P00710000 | 2024-04-24 1:37PM EDT | 2024-05-10 | 1.25 | 0.75 | 1.10 | 0.00 | - | 1 | 11 | 24.56% |
| BLK240517P00710000 | 2024-04-25 3:45PM EDT | 2024-05-17 | 2.40 | 1.70 | 2.00 | 0.00 | - | 2 | 48 | 23.52% |
| BLK240524P00710000 | 2024-04-24 10:18AM EDT | 2024-05-24 | 3.70 | 2.35 | 2.95 | 0.00 | - | 1 | 10 | 22.89% |
| BLK240621P00710000 | 2024-04-25 2:07PM EDT | 2024-06-21 | 7.40 | 6.80 | 7.30 | -1.10 | -12.94% | 1 | 2,631 | 22.38% |
| BLK240719P00710000 | 2024-04-24 2:39PM EDT | 2024-07-19 | 12.00 | 11.10 | 11.90 | 0.00 | - | 3 | 66 | 22.64% |
| BLK240920P00710000 | 2024-04-23 10:52AM EDT | 2024-09-20 | 20.30 | 18.90 | 19.80 | 0.00 | - | 1 | 18 | 22.21% |
| BLK241018P00710000 | 2024-04-26 10:18AM EDT | 2024-10-18 | 23.00 | 22.60 | 23.30 | +8.53 | +58.95% | 1 | 40 | 22.32% |
| BLK241115P00710000 | 2024-04-17 12:40PM EDT | 2024-11-15 | 34.00 | 25.80 | 27.00 | 0.00 | - | - | 2 | 22.61% |
| BLK241220P00710000 | 2024-04-22 3:04PM EDT | 2024-12-20 | 33.10 | 30.10 | 31.60 | 0.00 | - | 3 | 7 | 23.01% |
| BLK250117P00710000 | 2024-04-24 3:34PM EDT | 2025-01-17 | 35.10 | 33.50 | 34.30 | 0.00 | - | 1 | 120 | 22.93% |
| BLK250620P00710000 | 2024-03-28 1:01PM EDT | 2025-06-20 | 34.90 | 46.60 | 49.30 | 0.00 | - | 1 | 21 | 23.32% |
| BLK260116P00710000 | 2024-04-23 12:39PM EDT | 2026-01-16 | 64.45 | 59.40 | 65.90 | 0.00 | - | 10 | 10 | 23.55% |
© 2024 Yahoo. All rights reserved.