Canada markets open in 6 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
835.12+14.92 (+1.82%)
At close: 04:00PM EDT
835.33 +0.21 (+0.03%)
Pre-Market: 09:20AM EDT
In The Money
Show:ListStraddle
Strike:670.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLK240405C006700002024-03-05 2:46PM EDT2024-04-05161.720.000.000.00--00.00%
BLK240419C006700002024-03-05 11:20AM EDT2024-04-19162.900.000.000.00-2340.00%
BLK240621C006700002024-01-10 2:14PM EDT2024-06-21139.69134.50142.400.00-1800.00%
BLK240719C006700002024-01-02 10:39AM EDT2024-07-19153.080.000.000.00--10.00%
BLK250117C006700002023-11-09 4:57PM EDT2025-01-1768.20126.60133.300.00-2480.00%
BLK260116C006700002023-11-14 2:40PM EDT2026-01-16121.84198.00207.000.00-1226.05%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLK240412P006700002024-03-19 11:13AM EDT2024-04-121.000.000.000.00-1225.00%
BLK240419P006700002024-03-18 2:50PM EDT2024-04-190.750.000.000.00-110012.50%
BLK240426P006700002024-03-18 12:48PM EDT2024-04-261.030.000.000.00-2112.50%
BLK240503P006700002024-03-27 1:29PM EDT2024-05-030.840.000.000.00---12.50%
BLK240621P006700002024-03-27 1:29PM EDT2024-06-212.840.000.000.00-20636.25%
BLK240719P006700002024-03-14 12:26PM EDT2024-07-195.800.000.000.00-2126.25%
BLK240920P006700002024-03-26 9:30AM EDT2024-09-209.100.000.000.00-116.25%
BLK241115P006700002024-03-21 9:37AM EDT2024-11-1512.490.000.000.00-346.25%
BLK241220P006700002024-03-20 12:30PM EDT2024-12-2019.310.000.000.00-126.25%
BLK250117P006700002024-02-06 3:21PM EDT2025-01-1725.8015.2018.700.00-24627.41%
BLK250620P006700002024-03-06 10:46AM EDT2025-06-2027.900.000.000.00-54593.13%
BLK260116P006700002023-12-27 12:55PM EDT2026-01-1649.2144.7049.800.00--228.49%