Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240405C00670000 | 2024-03-05 2:46PM EDT | 2024-04-05 | 161.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BLK240419C00670000 | 2024-03-05 11:20AM EDT | 2024-04-19 | 162.90 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
BLK240621C00670000 | 2024-01-10 2:14PM EDT | 2024-06-21 | 139.69 | 134.50 | 142.40 | 0.00 | - | 1 | 80 | 0.00% |
BLK240719C00670000 | 2024-01-02 10:39AM EDT | 2024-07-19 | 153.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
BLK250117C00670000 | 2023-11-09 4:57PM EDT | 2025-01-17 | 68.20 | 126.60 | 133.30 | 0.00 | - | 2 | 48 | 0.00% |
BLK260116C00670000 | 2023-11-14 2:40PM EDT | 2026-01-16 | 121.84 | 198.00 | 207.00 | 0.00 | - | 1 | 2 | 26.05% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240412P00670000 | 2024-03-19 11:13AM EDT | 2024-04-12 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
BLK240419P00670000 | 2024-03-18 2:50PM EDT | 2024-04-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 12.50% |
BLK240426P00670000 | 2024-03-18 12:48PM EDT | 2024-04-26 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
BLK240503P00670000 | 2024-03-27 1:29PM EDT | 2024-05-03 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
BLK240621P00670000 | 2024-03-27 1:29PM EDT | 2024-06-21 | 2.84 | 0.00 | 0.00 | 0.00 | - | 20 | 63 | 6.25% |
BLK240719P00670000 | 2024-03-14 12:26PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
BLK240920P00670000 | 2024-03-26 9:30AM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
BLK241115P00670000 | 2024-03-21 9:37AM EDT | 2024-11-15 | 12.49 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
BLK241220P00670000 | 2024-03-20 12:30PM EDT | 2024-12-20 | 19.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
BLK250117P00670000 | 2024-02-06 3:21PM EDT | 2025-01-17 | 25.80 | 15.20 | 18.70 | 0.00 | - | 2 | 46 | 27.41% |
BLK250620P00670000 | 2024-03-06 10:46AM EDT | 2025-06-20 | 27.90 | 0.00 | 0.00 | 0.00 | - | 54 | 59 | 3.13% |
BLK260116P00670000 | 2023-12-27 12:55PM EDT | 2026-01-16 | 49.21 | 44.70 | 49.80 | 0.00 | - | - | 2 | 28.49% |