BlackRock, Inc. (BLK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:650.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00650000 | 2024-04-01 3:31PM EDT | 2024-05-17 | 182.29 | 112.50 | 119.30 | 0.00 | - | 1 | 1 | 55.06% |
| BLK240621C00650000 | 2024-04-01 3:31PM EDT | 2024-06-21 | 184.45 | 114.90 | 121.40 | 0.00 | - | 1 | 18 | 37.81% |
| BLK241018C00650000 | 2024-02-27 11:23AM EDT | 2024-10-18 | 171.36 | 196.70 | 205.00 | 0.00 | - | - | 1 | 70.49% |
| BLK250117C00650000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 137.50 | 141.50 | 145.40 | 0.00 | - | 1 | 19 | 31.28% |
| BLK260116C00650000 | 2024-04-19 2:19PM EDT | 2026-01-16 | 169.00 | 176.00 | 183.00 | 0.00 | - | 1 | 5 | 31.93% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240503P00650000 | 2024-04-18 12:12PM EDT | 2024-05-03 | 0.45 | 0.05 | 0.35 | 0.00 | - | - | 2 | 51.93% |
| BLK240517P00650000 | 2024-04-23 3:45PM EDT | 2024-05-17 | 0.45 | 0.15 | 0.50 | 0.00 | - | 1 | 35 | 33.07% |
| BLK240524P00650000 | 2024-04-19 3:22PM EDT | 2024-05-24 | 1.60 | 0.05 | 1.50 | 0.00 | - | 2 | 2 | 35.10% |
| BLK240621P00650000 | 2024-04-24 3:23PM EDT | 2024-06-21 | 1.90 | 1.75 | 2.05 | 0.00 | - | 6 | 70 | 26.76% |
| BLK240719P00650000 | 2024-04-25 3:36PM EDT | 2024-07-19 | 4.40 | 3.70 | 4.10 | 0.00 | - | 5 | 36 | 25.95% |
| BLK240920P00650000 | 2024-04-22 1:39PM EDT | 2024-09-20 | 9.85 | 8.50 | 9.00 | 0.00 | - | 1 | 7 | 24.93% |
| BLK241018P00650000 | 2024-04-23 11:02AM EDT | 2024-10-18 | 11.95 | 10.80 | 11.40 | 0.00 | - | 1 | 11 | 24.85% |
| BLK241115P00650000 | 2024-04-24 10:18AM EDT | 2024-11-15 | 14.60 | 13.20 | 14.00 | 0.00 | - | 5 | 12 | 24.94% |
| BLK241220P00650000 | 2024-04-23 10:47AM EDT | 2024-12-20 | 17.75 | 16.40 | 17.60 | 0.00 | - | 1 | 10 | 25.28% |
| BLK250117P00650000 | 2024-04-18 9:38AM EDT | 2025-01-17 | 25.00 | 19.00 | 19.80 | 0.00 | - | 1 | 223 | 25.16% |
| BLK250620P00650000 | 2024-04-22 12:56PM EDT | 2025-06-20 | 35.00 | 31.10 | 33.00 | 0.00 | - | 15 | 49 | 25.53% |
| BLK260116P00650000 | 2024-04-11 2:57PM EDT | 2026-01-16 | 44.21 | 42.70 | 46.70 | 0.00 | - | 3 | 13 | 25.19% |
© 2024 Yahoo. All rights reserved.