BlackRock, Inc. (BLK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00640000 | 2024-04-17 2:05PM EDT | 2024-06-21 | 123.26 | 124.00 | 130.80 | 0.00 | - | 1 | 40 | 42.40% |
| BLK241115C00640000 | 2024-02-07 1:59PM EDT | 2024-11-15 | 177.92 | 216.20 | 223.60 | 0.00 | - | - | 1 | 74.11% |
| BLK250117C00640000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 154.80 | 145.90 | 153.50 | 0.00 | - | 2 | 9 | 32.39% |
| BLK260116C00640000 | 2023-11-09 12:44PM EDT | 2026-01-16 | 112.20 | 170.80 | 178.70 | 0.00 | - | 1 | 6 | 29.02% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510P00640000 | 2024-04-22 9:48AM EDT | 2024-05-10 | 0.37 | 0.00 | 2.60 | 0.00 | - | 10 | 15 | 74.85% |
| BLK240517P00640000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.56 | 0.10 | 4.10 | 0.00 | - | 1 | 3 | 58.40% |
| BLK240621P00640000 | 2024-04-23 10:24AM EDT | 2024-06-21 | 1.80 | 0.75 | 1.25 | 0.00 | - | 2 | 115 | 28.08% |
| BLK240719P00640000 | 2024-04-30 3:30PM EDT | 2024-07-19 | 3.40 | 2.40 | 2.75 | 0.00 | - | 5 | 18 | 26.47% |
| BLK240816P00640000 | 2024-05-03 2:34PM EDT | 2024-08-16 | 4.00 | 3.90 | 5.40 | -1.41 | -26.06% | 1 | 3 | 26.98% |
| BLK240920P00640000 | 2024-04-24 2:59PM EDT | 2024-09-20 | 7.90 | 6.30 | 7.00 | 0.00 | - | 1 | 2 | 25.22% |
| BLK241018P00640000 | 2024-04-16 9:51AM EDT | 2024-10-18 | 13.70 | 8.30 | 9.10 | 0.00 | - | 1 | 3 | 25.03% |
| BLK241115P00640000 | 2024-04-17 11:30AM EDT | 2024-11-15 | 16.90 | 10.00 | 11.30 | 0.00 | - | 13 | 13 | 24.97% |
| BLK241220P00640000 | 2024-04-12 11:09AM EDT | 2024-12-20 | 17.95 | 13.00 | 16.00 | 0.00 | - | 1 | 26 | 26.21% |
| BLK250117P00640000 | 2024-05-01 1:03PM EDT | 2025-01-17 | 18.29 | 15.60 | 17.00 | 0.00 | - | 1 | 102 | 25.36% |
| BLK250620P00640000 | 2024-01-22 10:30AM EDT | 2025-06-20 | 28.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| BLK260116P00640000 | 2024-03-25 9:52AM EDT | 2026-01-16 | 35.30 | 40.00 | 49.00 | 0.00 | - | 6 | 4 | 27.24% |
© 2024 Yahoo. All rights reserved.