BlackRock, Inc. (BLK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00620000 | 2023-11-07 3:06PM EDT | 2024-06-21 | 67.50 | 143.20 | 149.30 | 0.00 | - | 1 | 10 | 42.67% |
| BLK250117C00620000 | 2023-11-29 12:17PM EDT | 2025-01-17 | 161.00 | 220.10 | 224.50 | 0.00 | - | 1 | 11 | 59.72% |
| BLK260116C00620000 | 2024-02-26 3:43PM EDT | 2026-01-16 | 231.84 | 257.00 | 266.00 | 0.00 | - | 2 | 11 | 50.99% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00620000 | 2024-04-09 11:58AM EDT | 2024-05-17 | 0.68 | 0.05 | 1.45 | 0.00 | - | 5 | 6 | 47.05% |
| BLK240621P00620000 | 2024-04-19 10:36AM EDT | 2024-06-21 | 2.07 | 0.95 | 1.35 | 0.00 | - | 9 | 54 | 29.60% |
| BLK240719P00620000 | 2024-04-10 10:02AM EDT | 2024-07-19 | 3.00 | 2.25 | 2.65 | 0.00 | - | 1 | 2 | 28.00% |
| BLK240816P00620000 | 2024-04-16 3:52PM EDT | 2024-08-16 | 5.80 | 3.60 | 4.20 | 0.00 | - | - | 6 | 27.18% |
| BLK240920P00620000 | 2024-04-12 12:38PM EDT | 2024-09-20 | 8.20 | 5.50 | 6.40 | 0.00 | - | 1 | 1 | 26.65% |
| BLK241018P00620000 | 2024-03-28 11:19AM EDT | 2024-10-18 | 5.50 | 7.90 | 8.50 | 0.00 | - | 1 | 2 | 26.63% |
| BLK241115P00620000 | 2024-02-09 3:28PM EDT | 2024-11-15 | 11.32 | 7.10 | 8.60 | 0.00 | - | 1 | 1 | 24.85% |
| BLK241220P00620000 | 2024-04-23 11:06AM EDT | 2024-12-20 | 13.08 | 12.50 | 13.50 | 0.00 | - | 1 | 5 | 26.72% |
| BLK250117P00620000 | 2024-04-03 1:08PM EDT | 2025-01-17 | 12.62 | 14.90 | 16.50 | 0.00 | - | 1 | 48 | 27.25% |
| BLK250620P00620000 | 2024-04-17 12:21PM EDT | 2025-06-20 | 31.20 | 23.30 | 28.20 | 0.00 | - | 2 | 7 | 27.20% |
| BLK260116P00620000 | 2024-01-17 3:11PM EDT | 2026-01-16 | 39.40 | 29.70 | 36.60 | 0.00 | - | 3 | 7 | 25.18% |
© 2024 Yahoo. All rights reserved.