BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00610000 | 2023-12-14 12:45PM EDT | 2024-06-21 | 207.00 | 196.00 | 204.80 | 0.00 | - | 1 | 5 | 106.85% |
| BLK250117C00610000 | 2023-10-31 9:32AM EDT | 2025-01-17 | 75.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BLK260116C00610000 | 2024-01-10 11:02AM EDT | 2026-01-16 | 232.00 | 228.00 | 234.30 | 0.00 | - | 1 | 3 | 40.99% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00610000 | 2024-04-23 2:41PM EDT | 2024-06-21 | 0.80 | 0.40 | 0.80 | 0.00 | - | 1 | 63 | 31.74% |
| BLK240719P00610000 | 2024-04-18 1:18PM EDT | 2024-07-19 | 3.50 | 1.25 | 1.80 | 0.00 | - | 1 | 5 | 29.32% |
| BLK240920P00610000 | 2024-04-24 1:50PM EDT | 2024-09-20 | 5.20 | 4.10 | 4.50 | 0.00 | - | 2 | 21 | 26.70% |
| BLK241018P00610000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 7.35 | 5.50 | 6.10 | 0.00 | - | - | 1 | 26.42% |
| BLK241115P00610000 | 2024-04-12 10:50AM EDT | 2024-11-15 | 11.00 | 6.80 | 7.60 | 0.00 | - | 1 | 7 | 26.04% |
| BLK241220P00610000 | 2024-04-18 2:41PM EDT | 2024-12-20 | 14.60 | 9.20 | 10.70 | 0.00 | - | 1 | 8 | 26.67% |
| BLK250117P00610000 | 2024-02-13 1:18PM EDT | 2025-01-17 | 14.98 | 11.70 | 13.00 | 0.00 | - | 1 | 115 | 26.90% |
| BLK250620P00610000 | 2024-04-12 9:59AM EDT | 2025-06-20 | 25.00 | 19.80 | 23.80 | 0.00 | - | 3 | 5 | 26.86% |
| BLK260116P00610000 | 2024-03-11 1:34PM EDT | 2026-01-16 | 29.25 | 33.10 | 40.00 | 0.00 | - | 2 | 2 | 27.76% |
© 2024 Yahoo. All rights reserved.