BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00600000 | 2023-12-28 10:49AM EDT | 2024-06-21 | 224.50 | 191.60 | 200.00 | 0.00 | - | 2 | 26 | 86.18% |
| BLK240719C00600000 | 2024-03-08 4:13PM EDT | 2024-07-19 | 247.00 | 201.30 | 209.50 | 0.00 | - | 3 | 3 | 80.01% |
| BLK240920C00600000 | 2024-04-15 10:01AM EDT | 2024-09-20 | 172.75 | 170.80 | 177.70 | -16.85 | -8.89% | 1 | 1 | 38.91% |
| BLK241220C00600000 | 2024-04-10 1:24PM EDT | 2024-12-20 | 210.00 | 179.70 | 187.00 | 0.00 | - | - | 1 | 36.96% |
| BLK250117C00600000 | 2024-01-24 4:14PM EDT | 2025-01-17 | 214.00 | 230.00 | 237.00 | 0.00 | - | 1 | 128 | 59.72% |
| BLK260116C00600000 | 2024-03-21 11:53AM EDT | 2026-01-16 | 284.56 | 201.10 | 209.00 | 0.00 | - | 5 | 9 | 30.74% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00600000 | 2024-04-18 12:16PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.15 | 0.00 | - | 1 | 13 | 52.08% |
| BLK240524P00600000 | 2024-04-11 10:06AM EDT | 2024-05-24 | 0.76 | 0.00 | 4.40 | 0.00 | - | - | 2 | 51.60% |
| BLK240621P00600000 | 2024-04-23 11:34AM EDT | 2024-06-21 | 0.74 | 0.65 | 1.00 | 0.00 | - | 10 | 721 | 32.01% |
| BLK240719P00600000 | 2024-04-23 2:42PM EDT | 2024-07-19 | 1.73 | 1.60 | 1.95 | -0.12 | -6.49% | 1 | 52 | 29.74% |
| BLK240920P00600000 | 2024-04-22 10:30AM EDT | 2024-09-20 | 6.00 | 4.30 | 5.00 | 0.00 | - | 1 | 8 | 27.97% |
| BLK241018P00600000 | 2024-04-17 1:02PM EDT | 2024-10-18 | 8.90 | 6.20 | 6.90 | 0.00 | - | 1 | 7 | 27.99% |
| BLK241115P00600000 | 2024-03-14 12:49PM EDT | 2024-11-15 | 7.30 | 9.90 | 11.10 | 0.00 | - | 1 | 2 | 30.03% |
| BLK241220P00600000 | 2024-04-16 11:01AM EDT | 2024-12-20 | 12.72 | 9.90 | 11.00 | 0.00 | - | 1 | 36 | 27.67% |
| BLK250117P00600000 | 2024-04-24 9:41AM EDT | 2025-01-17 | 12.10 | 12.20 | 13.10 | -0.40 | -3.20% | 1 | 243 | 27.75% |
| BLK250620P00600000 | 2024-04-23 2:33PM EDT | 2025-06-20 | 22.61 | 21.40 | 23.80 | 0.00 | - | 1 | 2 | 27.70% |
| BLK260116P00600000 | 2024-04-17 2:20PM EDT | 2026-01-16 | 37.38 | 29.00 | 35.90 | 0.00 | - | 1 | 12 | 27.17% |
© 2024 Yahoo. All rights reserved.