BlackRock, Inc. (BLK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:590.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00590000 | 2023-12-01 1:36PM EDT | 2024-06-21 | 176.95 | 230.20 | 238.00 | 0.00 | - | 1 | 11 | 119.50% |
| BLK250117C00590000 | 2023-12-14 12:32PM EDT | 2025-01-17 | 239.53 | 229.00 | 237.90 | 0.00 | - | 1 | 7 | 54.86% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00590000 | 2024-04-25 1:42PM EDT | 2024-06-21 | 0.75 | 0.45 | 0.80 | 0.00 | - | 4 | 45 | 33.62% |
| BLK240719P00590000 | 2024-04-25 12:10PM EDT | 2024-07-19 | 1.75 | 1.20 | 1.75 | 0.00 | - | 2 | 4 | 31.56% |
| BLK250117P00590000 | 2024-04-12 3:54PM EDT | 2025-01-17 | 13.60 | 10.30 | 10.90 | 0.00 | - | 1 | 90 | 27.89% |
| BLK250620P00590000 | 2024-04-17 3:50PM EDT | 2025-06-20 | 24.50 | 18.80 | 22.40 | 0.00 | - | 4 | 29 | 28.65% |
| BLK260116P00590000 | 2024-04-24 2:12PM EDT | 2026-01-16 | 30.70 | 29.00 | 32.60 | 0.00 | - | 1 | 30 | 27.41% |
© 2024 Yahoo. All rights reserved.