BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:570.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117C00570000 | 2023-11-03 1:25PM EDT | 2025-01-17 | 131.60 | 207.60 | 213.40 | 0.00 | - | 1 | 9 | 37.31% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00570000 | 2024-01-19 1:06PM EDT | 2024-06-21 | 1.91 | 0.75 | 2.30 | 0.00 | - | 26 | 60 | 43.93% |
| BLK240719P00570000 | 2024-04-01 9:41AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLK250117P00570000 | 2024-04-24 11:02AM EDT | 2025-01-17 | 9.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK250620P00570000 | 2024-04-16 12:05PM EDT | 2025-06-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BLK260116P00570000 | 2024-04-16 2:09PM EDT | 2026-01-16 | 30.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.