BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240719C00550000 | 2024-04-11 10:56AM EDT | 2024-07-19 | 236.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK250117C00550000 | 2024-01-02 4:42PM EDT | 2025-01-17 | 269.39 | 246.00 | 255.00 | 0.00 | - | 1 | 19 | 54.23% |
| BLK260116C00550000 | 2024-04-15 12:04PM EDT | 2026-01-16 | 260.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00550000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BLK240621P00550000 | 2024-04-22 1:24PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240719P00550000 | 2024-04-16 1:20PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLK250117P00550000 | 2024-04-17 11:19AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK250620P00550000 | 2024-04-10 3:23PM EDT | 2025-06-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BLK260116P00550000 | 2024-04-18 3:52PM EDT | 2026-01-16 | 28.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.