BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117C00520000 | 2024-02-22 10:30AM EDT | 2025-01-17 | 302.65 | 314.00 | 323.00 | 0.00 | - | 1 | 3 | 65.24% |
| BLK260116C00520000 | 2023-12-18 4:54PM EDT | 2026-01-16 | 305.40 | 297.00 | 305.90 | 0.00 | - | 1 | 1 | 36.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00520000 | 2024-04-05 3:11PM EDT | 2024-05-17 | 0.12 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 169.41% |
| BLK240621P00520000 | 2024-02-02 3:28PM EDT | 2024-06-21 | 0.95 | 0.25 | 1.40 | 0.00 | - | 2 | 77 | 60.43% |
| BLK240719P00520000 | 2024-04-17 3:49PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.70 | 0.00 | - | - | 1 | 45.48% |
| BLK240920P00520000 | 2024-04-03 2:36PM EDT | 2024-09-20 | 2.10 | 0.45 | 1.90 | 0.00 | - | 1 | 1 | 38.50% |
| BLK241220P00520000 | 2024-05-09 11:58AM EDT | 2024-12-20 | 2.78 | 2.15 | 3.10 | 0.00 | - | 1 | 12 | 32.45% |
| BLK250117P00520000 | 2024-04-26 11:28AM EDT | 2025-01-17 | 5.30 | 2.70 | 3.80 | 0.00 | - | 4 | 180 | 31.88% |
| BLK250620P00520000 | 2024-04-25 1:24PM EDT | 2025-06-20 | 12.40 | 6.50 | 9.20 | 0.00 | - | 4 | 5 | 30.87% |
| BLK260116P00520000 | 2024-04-24 2:23PM EDT | 2026-01-16 | 19.06 | 13.80 | 16.60 | 0.00 | - | 1 | 2 | 29.71% |
© 2024 Yahoo. All rights reserved.