BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:510.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117C00510000 | 2024-03-07 2:20PM EDT | 2025-01-17 | 337.16 | 296.10 | 306.00 | 0.00 | - | 1 | 2 | 51.76% |
| BLK260116C00510000 | 2024-04-03 11:54AM EDT | 2026-01-16 | 333.55 | 277.00 | 283.90 | 0.00 | - | 2 | 2 | 21.72% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00510000 | 2024-04-17 9:54AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BLK250117P00510000 | 2024-04-22 3:43PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK260116P00510000 | 2023-11-14 11:34AM EDT | 2026-01-16 | 27.00 | 15.40 | 20.00 | 0.00 | - | 1 | 1 | 32.15% |
© 2024 Yahoo. All rights reserved.