BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:500.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00500000 | 2024-04-08 1:26PM EDT | 2024-05-17 | 308.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BLK240524C00500000 | 2024-04-08 1:26PM EDT | 2024-05-24 | 308.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BLK240621C00500000 | 2024-03-01 2:39PM EDT | 2024-06-21 | 315.36 | 334.10 | 342.00 | 0.00 | - | 2 | 9 | 190.14% |
| BLK240920C00500000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 331.74 | 265.80 | 273.00 | 0.00 | - | 1 | 1 | 0.00% |
| BLK250117C00500000 | 2024-03-18 9:40AM EDT | 2025-01-17 | 316.50 | 262.70 | 270.50 | 0.00 | - | 1 | 14 | 0.00% |
| BLK260116C00500000 | 2024-05-01 3:52PM EDT | 2026-01-16 | 280.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00500000 | 2024-04-18 3:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 50.00% |
| BLK240524P00500000 | 2024-04-17 9:44AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BLK240621P00500000 | 2024-05-03 12:30PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 25.00% |
| BLK240719P00500000 | 2024-04-16 3:34PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| BLK240816P00500000 | 2024-04-12 3:57PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BLK240920P00500000 | 2024-04-12 9:57AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| BLK241018P00500000 | 2024-01-25 1:57PM EDT | 2024-10-18 | 2.70 | 0.35 | 3.50 | 0.00 | - | 10 | 10 | 39.73% |
| BLK241220P00500000 | 2024-04-12 9:33AM EDT | 2024-12-20 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BLK250117P00500000 | 2024-04-22 2:40PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 12.50% |
| BLK250620P00500000 | 2024-04-12 3:02PM EDT | 2025-06-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| BLK260116P00500000 | 2024-05-06 3:08PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 6.25% |
© 2024 Yahoo. All rights reserved.