BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00470000 | 2024-05-09 1:56PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.95 | 0.00 | - | 20 | 31 | 66.99% |
| BLK240719P00470000 | 2024-05-09 1:56PM EDT | 2024-07-19 | 0.58 | 0.05 | 2.25 | 0.00 | - | 20 | 28 | 58.69% |
| BLK250117P00470000 | 2024-01-09 11:23AM EDT | 2025-01-17 | 6.70 | 2.10 | 6.60 | 0.00 | - | 5 | 63 | 42.89% |
| BLK250620P00470000 | 2024-04-15 11:25AM EDT | 2025-06-20 | 8.47 | 0.05 | 10.00 | 0.00 | - | 1 | 4 | 37.41% |
© 2024 Yahoo. All rights reserved.