Canada markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
833.70-1.42 (-0.17%)
At close: 04:00PM EDT
835.97 +2.27 (+0.27%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:460.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLK260116C004600002023-12-22 12:07PM EDT2026-01-16360.50345.00354.000.00-200.00%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLK240419P004600002024-01-19 12:33PM EDT2024-04-190.250.000.800.00-13100.49%
BLK240621P004600002024-02-16 10:30AM EDT2024-06-210.490.100.800.00-12051.86%
BLK240719P004600002023-12-14 11:00AM EDT2024-07-191.790.105.200.00--458.46%
BLK250117P004600002024-01-16 10:41AM EDT2025-01-175.351.606.700.00-19043.54%
BLK250620P004600002024-01-18 3:02PM EDT2025-06-209.375.5010.300.00-1139.09%