Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK260116C00460000 | 2023-12-22 12:07PM EDT | 2026-01-16 | 360.50 | 345.00 | 354.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240419P00460000 | 2024-01-19 12:33PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 100.49% |
BLK240621P00460000 | 2024-02-16 10:30AM EDT | 2024-06-21 | 0.49 | 0.10 | 0.80 | 0.00 | - | 1 | 20 | 51.86% |
BLK240719P00460000 | 2023-12-14 11:00AM EDT | 2024-07-19 | 1.79 | 0.10 | 5.20 | 0.00 | - | - | 4 | 58.46% |
BLK250117P00460000 | 2024-01-16 10:41AM EDT | 2025-01-17 | 5.35 | 1.60 | 6.70 | 0.00 | - | 1 | 90 | 43.54% |
BLK250620P00460000 | 2024-01-18 3:02PM EDT | 2025-06-20 | 9.37 | 5.50 | 10.30 | 0.00 | - | 1 | 1 | 39.09% |