BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117C00440000 | 2022-09-29 2:05PM EDT | 2025-01-17 | 177.60 | 258.10 | 267.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00440000 | 2023-03-24 10:51AM EDT | 2024-06-21 | 20.71 | 9.80 | 13.60 | 0.00 | - | 1 | 1 | 117.69% |
| BLK250117P00440000 | 2024-03-21 2:30PM EDT | 2025-01-17 | 2.00 | 2.55 | 3.70 | 0.00 | - | 1 | 21 | 39.16% |
| BLK250620P00440000 | 2024-04-15 3:11PM EDT | 2025-06-20 | 7.74 | 0.10 | 10.00 | 0.00 | - | 9 | 8 | 38.88% |
| BLK260116P00440000 | 2023-11-20 11:25AM EDT | 2026-01-16 | 14.31 | 10.20 | 13.70 | 0.00 | - | 1 | 7 | 34.50% |
© 2024 Yahoo. All rights reserved.