BlackRock, Inc. (BLK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
CallsforApril 26, 2024
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00430000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.90 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 65.60% |
| BLK241018P00430000 | 2024-04-08 1:14PM EDT | 2024-10-18 | 1.67 | 0.10 | 1.55 | 0.00 | - | - | 10 | 41.64% |
| BLK241115P00430000 | 2024-04-08 1:14PM EDT | 2024-11-15 | 1.97 | 0.95 | 1.90 | 0.00 | - | - | 10 | 40.01% |
| BLK250117P00430000 | 2023-10-25 3:10PM EDT | 2025-01-17 | 15.30 | 3.10 | 8.50 | 0.00 | - | 4 | 0 | 47.53% |
| BLK250620P00430000 | 2024-04-16 2:34PM EDT | 2025-06-20 | 6.80 | 5.40 | 11.00 | 0.00 | - | 4 | 4 | 40.44% |
| BLK260116P00430000 | 2023-09-28 3:15PM EDT | 2026-01-16 | 25.30 | 27.50 | 32.40 | 0.00 | - | 1 | 2 | 46.49% |
© 2024 Yahoo. All rights reserved.