BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK260116C00410000 | 2023-12-22 12:07PM EDT | 2026-01-16 | 403.75 | 380.00 | 389.00 | 0.00 | - | 2 | 2 | 27.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00410000 | 2024-01-12 2:01PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.80 | 0.00 | - | 4 | 15 | 80.96% |
| BLK240719P00410000 | 2024-01-04 10:37AM EDT | 2024-07-19 | 0.97 | 0.00 | 1.15 | 0.00 | - | - | 10 | 65.60% |
| BLK240920P00410000 | 2024-04-01 9:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| BLK241018P00410000 | 2024-03-12 1:23PM EDT | 2024-10-18 | 0.90 | 0.05 | 5.30 | 0.00 | - | 6 | 12 | 54.53% |
| BLK241115P00410000 | 2024-05-10 2:40PM EDT | 2024-11-15 | 0.64 | 0.05 | 1.35 | -0.28 | -30.43% | 20 | 11 | 44.98% |
| BLK241220P00410000 | 2024-05-10 2:40PM EDT | 2024-12-20 | 0.84 | 0.15 | 1.45 | -0.51 | -37.78% | 20 | 2 | 41.78% |
| BLK250117P00410000 | 2024-03-12 2:34PM EDT | 2025-01-17 | 2.02 | 0.90 | 7.00 | 0.00 | - | 1 | 2 | 52.82% |
| BLK250620P00410000 | 2024-02-12 4:18PM EDT | 2025-06-20 | 4.22 | 1.55 | 5.80 | 0.00 | - | 1 | 2 | 39.93% |
| BLK260116P00410000 | 2024-04-15 3:11PM EDT | 2026-01-16 | 8.81 | 3.30 | 8.90 | 0.00 | - | 2 | 4 | 35.73% |
© 2024 Yahoo. All rights reserved.