BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:390.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK260116C00390000 | 2023-10-03 9:30AM EDT | 2026-01-16 | 268.12 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00390000 | 2023-06-08 10:12AM EDT | 2024-06-21 | 5.70 | 2.45 | 5.80 | 0.00 | - | 1 | 3 | 98.13% |
| BLK240920P00390000 | 2024-04-19 3:47PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK241018P00390000 | 2024-04-18 10:01AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BLK241220P00390000 | 2024-04-17 11:12AM EDT | 2024-12-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BLK250117P00390000 | 2024-03-20 9:30AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| BLK250620P00390000 | 2024-03-25 1:27PM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLK260116P00390000 | 2024-04-15 3:15PM EDT | 2026-01-16 | 8.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.