BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:380.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00380000 | 2023-12-18 2:15PM EDT | 2024-06-21 | 426.17 | 414.00 | 422.50 | 0.00 | - | 1 | 1 | 187.01% |
| BLK250117C00380000 | 2023-10-18 10:33AM EDT | 2025-01-17 | 253.15 | 333.00 | 353.00 | 0.00 | - | 2 | 1 | 0.00% |
| BLK260116C00380000 | 2024-02-13 11:32AM EDT | 2026-01-16 | 405.96 | 434.00 | 443.00 | 0.00 | - | 4 | 0 | 68.60% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00380000 | 2024-01-08 3:16PM EDT | 2024-06-21 | 0.48 | 0.05 | 1.35 | 0.00 | - | 1 | 5 | 76.07% |
| BLK240719P00380000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK250117P00380000 | 2023-10-06 11:53AM EDT | 2025-01-17 | 8.20 | 3.20 | 5.00 | 0.00 | - | 1 | 14 | 49.73% |
| BLK250620P00380000 | 2024-04-22 1:39PM EDT | 2025-06-20 | 3.90 | 1.80 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK260116P00380000 | 2024-04-19 10:12AM EDT | 2026-01-16 | 8.02 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.