BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117C00370000 | 2023-12-19 3:08PM EDT | 2025-01-17 | 439.90 | 424.00 | 433.00 | 0.00 | - | 1 | 0 | 58.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00370000 | 2024-03-05 12:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 3 | 84.08% |
| BLK250117P00370000 | 2024-04-23 3:55PM EDT | 2025-01-17 | 1.10 | 0.35 | 5.20 | 0.00 | - | 3 | 19 | 56.27% |
| BLK260116P00370000 | 2024-04-16 2:34PM EDT | 2026-01-16 | 7.30 | 1.85 | 7.30 | 0.00 | - | 4 | 9 | 38.65% |
© 2024 Yahoo. All rights reserved.