BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117C00360000 | 2024-02-20 12:28PM EDT | 2025-01-17 | 442.47 | 482.00 | 491.00 | 0.00 | - | 1 | 2 | 110.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00360000 | 2023-10-27 2:10PM EDT | 2024-06-21 | 3.20 | 0.00 | 1.50 | 0.00 | - | 3 | 0 | 103.35% |
| BLK250117P00360000 | 2024-04-18 12:28PM EDT | 2025-01-17 | 1.40 | 0.05 | 5.10 | 0.00 | - | 3 | 24 | 50.81% |
| BLK260116P00360000 | 2024-04-16 2:33PM EDT | 2026-01-16 | 7.90 | 1.65 | 7.00 | 0.00 | - | 13 | 31 | 39.46% |
© 2024 Yahoo. All rights reserved.