Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621P00340000 | 2023-08-09 12:03PM EDT | 2024-06-21 | 1.73 | 0.10 | 2.00 | 0.00 | - | - | 11 | 116.77% |
BLK250117P00340000 | 2024-04-15 3:44PM EDT | 2025-01-17 | 1.10 | 0.20 | 1.70 | 0.00 | - | 1 | 17 | 50.68% |
BLK260116P00340000 | 2024-03-25 10:13AM EDT | 2026-01-16 | 3.80 | 0.00 | 9.90 | 0.00 | - | 1 | 6 | 45.44% |