BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00320000 | 2023-06-20 10:05AM EDT | 2024-06-21 | 372.00 | 429.40 | 438.00 | 0.00 | - | 1 | 1 | 0.00% |
| BLK260116C00320000 | 2023-10-04 1:53PM EDT | 2026-01-16 | 321.50 | 339.40 | 347.90 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00320000 | 2023-11-21 3:28PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.90 | 0.00 | - | 1 | 27 | 110.25% |
| BLK250117P00320000 | 2024-02-12 3:49PM EDT | 2025-01-17 | 1.20 | 0.00 | 1.65 | 0.00 | - | 2 | 19 | 53.63% |
| BLK260116P00320000 | 2023-11-22 12:20PM EDT | 2026-01-16 | 4.50 | 2.20 | 10.00 | 0.00 | - | 1 | 24 | 48.36% |
© 2024 Yahoo. All rights reserved.